International Flavors & Fragrances Inc (IFF)

USD 66.72

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1975 26.12 26.38 25.5 26.12 36.6 Thousand
02 Sep, 1975 26.63 26.87 26.5 26.63 27 Thousand
29 Aug, 1975 27.25 28.5 27.25 27.25 71.4 Thousand
28 Aug, 1975 27.5 27.75 27.13 27.5 36.6 Thousand
27 Aug, 1975 26.5 27.25 26.12 26.5 80.4 Thousand
26 Aug, 1975 26.12 26.87 26.12 26.12 45 Thousand
25 Aug, 1975 26.87 27.0 26.5 26.87 17.1 Thousand
22 Aug, 1975 26.75 26.75 25.75 26.75 76.2 Thousand
21 Aug, 1975 25.5 26.0 25.37 25.5 114.6 Thousand
20 Aug, 1975 25.5 25.63 25.13 25.5 111 Thousand