International Flavors & Fragrances Inc (IFF)

USD 67.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 26.0 27.38 26.0 26.0 111 Thousand
15 Aug, 1975 27.0 27.0 26.38 27.0 97.8 Thousand
14 Aug, 1975 26.75 27.0 26.25 26.75 68.7 Thousand
13 Aug, 1975 27.0 28.5 27.0 27.0 51.6 Thousand
12 Aug, 1975 28.25 28.75 27.88 28.25 57.3 Thousand
11 Aug, 1975 27.75 27.75 27.13 27.75 62.4 Thousand
08 Aug, 1975 27.13 27.25 26.63 27.13 41.1 Thousand
07 Aug, 1975 26.5 26.75 26.38 26.5 28.5 Thousand
06 Aug, 1975 26.63 27.25 26.38 26.63 67.5 Thousand
05 Aug, 1975 26.5 26.75 26.38 26.5 39.3 Thousand