USD 66.72
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1975 | 26.5 | 26.75 | 26.38 | 26.5 | 39.3 Thousand |
04 Aug, 1975 | 26.5 | 26.87 | 26.38 | 26.5 | 29.1 Thousand |
01 Aug, 1975 | 26.25 | 26.87 | 26.12 | 26.25 | 123 Thousand |
31 Jul, 1975 | 26.87 | 27.25 | 26.87 | 26.87 | 75.6 Thousand |
30 Jul, 1975 | 27.0 | 27.5 | 26.87 | 27.0 | 99 Thousand |
29 Jul, 1975 | 27.13 | 27.5 | 26.87 | 27.13 | 70.5 Thousand |
28 Jul, 1975 | 27.0 | 27.38 | 26.87 | 27.0 | 37.2 Thousand |
25 Jul, 1975 | 27.25 | 27.25 | 26.25 | 27.25 | 96 Thousand |
24 Jul, 1975 | 26.5 | 27.5 | 26.0 | 26.5 | 91.8 Thousand |
23 Jul, 1975 | 26.38 | 26.87 | 26.25 | 26.38 | 90.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX