International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1975 25.0 26.63 25.0 25.0 224.1 Thousand
01 Dec, 1975 26.25 27.0 26.25 26.25 57.9 Thousand
28 Nov, 1975 25.88 26.12 25.5 25.88 36.6 Thousand
26 Nov, 1975 25.75 25.75 25.25 25.75 89.1 Thousand
25 Nov, 1975 25.37 25.37 25.13 25.37 63 Thousand
24 Nov, 1975 25.13 25.75 24.88 25.13 71.4 Thousand
21 Nov, 1975 25.37 25.37 25.0 25.37 66.9 Thousand
20 Nov, 1975 25.13 25.37 25.0 25.13 133.8 Thousand
19 Nov, 1975 25.25 25.63 25.13 25.25 51.3 Thousand
18 Nov, 1975 25.5 25.5 25.25 25.5 56.4 Thousand