International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1976 | 25.5 | 26.12 | 25.5 | 25.5 | 185.1 Thousand |
| 11 Feb, 1976 | 25.63 | 25.63 | 24.75 | 25.63 | 222.9 Thousand |
| 10 Feb, 1976 | 25.75 | 26.25 | 25.63 | 25.75 | 153 Thousand |
| 09 Feb, 1976 | 26.5 | 26.63 | 26.25 | 26.5 | 42.3 Thousand |
| 06 Feb, 1976 | 26.5 | 27.0 | 26.12 | 26.5 | 215.1 Thousand |
| 05 Feb, 1976 | 26.12 | 27.38 | 26.12 | 26.12 | 151.5 Thousand |
| 04 Feb, 1976 | 27.5 | 28.37 | 27.5 | 27.5 | 105.3 Thousand |
| 03 Feb, 1976 | 28.0 | 28.25 | 27.0 | 28.0 | 300.9 Thousand |
| 02 Feb, 1976 | 28.13 | 28.25 | 27.5 | 28.13 | 137.4 Thousand |
| 30 Jan, 1976 | 27.62 | 28.13 | 27.5 | 27.62 | 156.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX