International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1976 | 25.25 | 26.5 | 25.25 | 25.25 | 66.3 Thousand |
| 11 Mar, 1976 | 26.25 | 26.38 | 25.75 | 26.25 | 39 Thousand |
| 10 Mar, 1976 | 26.0 | 26.38 | 25.63 | 26.0 | 95.4 Thousand |
| 09 Mar, 1976 | 26.0 | 26.5 | 25.75 | 26.0 | 129 Thousand |
| 08 Mar, 1976 | 25.5 | 25.5 | 24.5 | 25.5 | 85.2 Thousand |
| 05 Mar, 1976 | 24.25 | 24.62 | 24.0 | 24.25 | 58.8 Thousand |
| 04 Mar, 1976 | 24.0 | 24.38 | 23.87 | 24.0 | 48.3 Thousand |
| 03 Mar, 1976 | 24.0 | 24.13 | 23.75 | 24.0 | 141.6 Thousand |
| 02 Mar, 1976 | 24.0 | 24.38 | 22.75 | 24.0 | 447.3 Thousand |
| 01 Mar, 1976 | 22.75 | 23.5 | 22.75 | 22.75 | 101.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX