International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1976 25.25 26.25 25.25 25.25 67.2 Thousand
25 Mar, 1976 26.12 26.75 26.12 26.12 27 Thousand
24 Mar, 1976 26.25 26.75 26.0 26.25 184.8 Thousand
23 Mar, 1976 25.37 25.88 25.25 25.37 91.5 Thousand
22 Mar, 1976 25.13 25.5 25.0 25.13 32.7 Thousand
19 Mar, 1976 25.13 25.88 24.62 25.13 62.7 Thousand
18 Mar, 1976 25.25 26.0 25.0 25.25 120.6 Thousand
17 Mar, 1976 25.63 26.25 25.25 25.63 93.3 Thousand
16 Mar, 1976 25.25 25.63 24.88 25.25 87.6 Thousand
15 Mar, 1976 24.75 25.13 24.75 24.75 189.3 Thousand