International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1976 26.63 26.75 26.38 26.63 52.8 Thousand
23 Apr, 1976 26.75 27.0 26.5 26.75 73.2 Thousand
22 Apr, 1976 26.87 27.25 26.87 26.87 33.6 Thousand
21 Apr, 1976 26.75 27.5 26.38 26.75 72.9 Thousand
20 Apr, 1976 27.62 28.13 27.13 27.62 170.1 Thousand
19 Apr, 1976 27.25 27.75 27.0 27.25 77.4 Thousand
15 Apr, 1976 26.63 27.0 26.12 26.63 70.5 Thousand
14 Apr, 1976 26.12 26.5 26.12 26.12 43.2 Thousand
13 Apr, 1976 26.38 27.25 26.0 26.38 103.2 Thousand
12 Apr, 1976 26.0 26.38 26.0 26.0 56.4 Thousand