International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1976 | 25.25 | 25.5 | 25.25 | 25.25 | 79.5 Thousand |
| 07 May, 1976 | 25.25 | 25.5 | 24.88 | 25.25 | 45.3 Thousand |
| 06 May, 1976 | 25.0 | 25.5 | 24.75 | 25.0 | 43.5 Thousand |
| 05 May, 1976 | 25.0 | 25.5 | 24.75 | 25.0 | 23.7 Thousand |
| 04 May, 1976 | 25.88 | 26.12 | 25.25 | 25.88 | 56.7 Thousand |
| 03 May, 1976 | 25.88 | 25.88 | 24.62 | 25.88 | 59.7 Thousand |
| 30 Apr, 1976 | 25.0 | 26.12 | 24.75 | 25.0 | 88.2 Thousand |
| 29 Apr, 1976 | 25.88 | 26.5 | 25.75 | 25.88 | 26.4 Thousand |
| 28 Apr, 1976 | 26.38 | 26.38 | 25.75 | 26.38 | 21.9 Thousand |
| 27 Apr, 1976 | 26.25 | 26.87 | 26.12 | 26.25 | 50.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX