International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1976 | 23.0 | 23.38 | 22.75 | 23.0 | 86.4 Thousand |
| 21 May, 1976 | 23.25 | 23.75 | 23.25 | 23.25 | 94.5 Thousand |
| 20 May, 1976 | 23.75 | 23.75 | 23.0 | 23.75 | 129.6 Thousand |
| 19 May, 1976 | 23.25 | 23.75 | 22.88 | 23.25 | 155.7 Thousand |
| 18 May, 1976 | 23.12 | 23.75 | 23.0 | 23.12 | 82.8 Thousand |
| 17 May, 1976 | 23.5 | 23.75 | 23.0 | 23.5 | 144.9 Thousand |
| 14 May, 1976 | 23.75 | 24.0 | 23.5 | 23.75 | 230.7 Thousand |
| 13 May, 1976 | 24.13 | 24.5 | 23.87 | 24.13 | 156.9 Thousand |
| 12 May, 1976 | 24.75 | 25.0 | 24.62 | 24.75 | 63.6 Thousand |
| 11 May, 1976 | 25.5 | 26.87 | 25.25 | 25.5 | 182.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX