International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1976 24.5 25.0 24.5 24.5 52.2 Thousand
21 Jun, 1976 25.0 25.0 24.0 25.0 66 Thousand
18 Jun, 1976 25.0 25.5 25.0 25.0 183.3 Thousand
17 Jun, 1976 25.0 25.75 25.0 25.0 293.7 Thousand
16 Jun, 1976 24.75 25.37 24.62 24.75 108 Thousand
15 Jun, 1976 24.75 24.88 24.13 24.75 240 Thousand
14 Jun, 1976 23.87 23.87 22.63 23.87 155.1 Thousand
11 Jun, 1976 23.0 23.38 21.5 23.0 89.4 Thousand
10 Jun, 1976 21.75 22.37 21.5 21.75 125.7 Thousand
09 Jun, 1976 22.0 22.25 21.5 22.0 75.9 Thousand