International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1976 | 25.0 | 25.25 | 25.0 | 25.0 | 36.9 Thousand |
| 06 Jul, 1976 | 25.13 | 25.25 | 24.75 | 25.13 | 63.9 Thousand |
| 02 Jul, 1976 | 24.75 | 25.37 | 24.75 | 24.75 | 131.4 Thousand |
| 01 Jul, 1976 | 25.13 | 25.37 | 24.88 | 25.13 | 39.3 Thousand |
| 30 Jun, 1976 | 25.25 | 25.5 | 25.13 | 25.25 | 50.7 Thousand |
| 29 Jun, 1976 | 25.13 | 25.13 | 25.0 | 25.13 | 27.6 Thousand |
| 28 Jun, 1976 | 25.0 | 25.25 | 24.88 | 25.0 | 30.3 Thousand |
| 25 Jun, 1976 | 25.0 | 25.5 | 25.0 | 25.0 | 42.9 Thousand |
| 24 Jun, 1976 | 24.88 | 25.13 | 24.5 | 24.88 | 116.7 Thousand |
| 23 Jun, 1976 | 24.88 | 24.88 | 24.13 | 24.88 | 61.5 Thousand |
IFS
IGC
IGI
IDT
IE
IEX