International Flavors & Fragrances Inc (IFF)

USD 66.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1976 25.5 25.5 24.25 25.5 123 Thousand
04 Aug, 1976 24.0 24.75 23.25 24.0 220.2 Thousand
03 Aug, 1976 22.75 22.75 22.25 22.75 478.2 Thousand
02 Aug, 1976 22.13 22.75 22.0 22.13 88.8 Thousand
30 Jul, 1976 22.75 23.12 22.63 22.75 27.3 Thousand
29 Jul, 1976 23.0 23.5 23.0 23.0 89.7 Thousand
28 Jul, 1976 23.38 23.63 23.38 23.38 80.1 Thousand
27 Jul, 1976 23.87 24.0 23.5 23.87 68.7 Thousand
26 Jul, 1976 23.25 24.62 23.25 23.25 178.5 Thousand
23 Jul, 1976 24.25 24.75 24.25 24.25 198 Thousand