International Flavors & Fragrances Inc (IFF)

USD 66.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1976 23.75 24.38 23.75 23.75 47.4 Thousand
01 Sep, 1976 23.87 23.87 23.63 23.87 21 Thousand
31 Aug, 1976 23.5 23.5 23.12 23.5 44.7 Thousand
30 Aug, 1976 23.25 23.25 23.0 23.25 45.6 Thousand
27 Aug, 1976 23.25 23.38 23.0 23.25 130.2 Thousand
26 Aug, 1976 23.5 24.0 23.38 23.5 63.3 Thousand
25 Aug, 1976 24.0 24.0 23.0 24.0 158.4 Thousand
24 Aug, 1976 23.25 23.63 23.25 23.25 36.9 Thousand
23 Aug, 1976 23.38 23.38 23.12 23.38 84.6 Thousand
20 Aug, 1976 23.12 23.5 23.12 23.12 58.8 Thousand