International Flavors & Fragrances Inc (IFF)

USD 66.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1976 24.38 24.5 24.38 24.38 49.5 Thousand
21 Jul, 1976 24.25 24.62 24.25 24.25 152.1 Thousand
20 Jul, 1976 24.75 25.63 24.75 24.75 50.4 Thousand
19 Jul, 1976 25.37 25.63 25.37 25.37 27.3 Thousand
16 Jul, 1976 25.88 26.25 25.13 25.88 45.6 Thousand
15 Jul, 1976 25.88 26.38 25.88 25.88 51.3 Thousand
14 Jul, 1976 26.25 26.25 25.88 26.25 138.9 Thousand
13 Jul, 1976 26.25 26.63 26.25 26.25 46.2 Thousand
12 Jul, 1976 26.12 26.38 25.75 26.12 80.7 Thousand
09 Jul, 1976 25.63 25.75 25.37 25.63 23.7 Thousand