International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1976 21.88 22.25 21.62 21.88 72 Thousand
07 Jun, 1976 21.62 21.88 21.25 21.62 133.5 Thousand
04 Jun, 1976 21.5 21.75 21.25 21.5 224.7 Thousand
03 Jun, 1976 21.13 22.5 21.13 21.13 760.8 Thousand
02 Jun, 1976 22.37 22.75 22.13 22.37 136.5 Thousand
01 Jun, 1976 22.25 22.75 22.25 22.25 76.2 Thousand
28 May, 1976 22.75 23.12 22.37 22.75 116.1 Thousand
27 May, 1976 23.0 23.38 22.63 23.0 59.7 Thousand
26 May, 1976 23.0 23.75 22.75 23.0 91.5 Thousand
25 May, 1976 23.38 23.38 22.63 23.38 77.1 Thousand