International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1976 | 26.25 | 26.5 | 26.12 | 26.25 | 173.4 Thousand |
| 08 Apr, 1976 | 26.0 | 26.5 | 25.75 | 26.0 | 75.9 Thousand |
| 07 Apr, 1976 | 25.88 | 26.0 | 25.63 | 25.88 | 61.5 Thousand |
| 06 Apr, 1976 | 25.75 | 26.12 | 25.5 | 25.75 | 122.7 Thousand |
| 05 Apr, 1976 | 25.37 | 25.5 | 25.0 | 25.37 | 99.9 Thousand |
| 02 Apr, 1976 | 24.88 | 25.37 | 24.88 | 24.88 | 61.5 Thousand |
| 01 Apr, 1976 | 25.37 | 26.25 | 25.25 | 25.37 | 90.9 Thousand |
| 31 Mar, 1976 | 26.25 | 26.25 | 25.0 | 26.25 | 88.2 Thousand |
| 30 Mar, 1976 | 25.5 | 25.5 | 25.13 | 25.5 | 83.1 Thousand |
| 29 Mar, 1976 | 25.25 | 25.5 | 25.13 | 25.25 | 42.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX