International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1976 | 23.25 | 24.25 | 23.25 | 23.25 | 99 Thousand |
| 26 Feb, 1976 | 24.5 | 25.37 | 24.5 | 24.5 | 44.7 Thousand |
| 25 Feb, 1976 | 24.62 | 25.13 | 24.62 | 24.62 | 84 Thousand |
| 24 Feb, 1976 | 24.25 | 25.25 | 24.25 | 24.25 | 103.8 Thousand |
| 23 Feb, 1976 | 24.75 | 25.0 | 24.38 | 24.75 | 71.7 Thousand |
| 20 Feb, 1976 | 25.13 | 25.37 | 24.38 | 25.13 | 96.3 Thousand |
| 19 Feb, 1976 | 25.37 | 25.37 | 24.75 | 25.37 | 94.5 Thousand |
| 18 Feb, 1976 | 25.25 | 25.25 | 24.62 | 25.25 | 67.8 Thousand |
| 17 Feb, 1976 | 25.0 | 25.13 | 24.62 | 25.0 | 201.6 Thousand |
| 13 Feb, 1976 | 25.0 | 25.5 | 24.88 | 25.0 | 162.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX