International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1976 27.5 27.75 26.87 27.5 118.2 Thousand
28 Jan, 1976 26.87 27.25 26.25 26.87 84.6 Thousand
27 Jan, 1976 27.0 27.88 27.0 27.0 104.1 Thousand
26 Jan, 1976 28.0 28.25 27.0 28.0 123.3 Thousand
23 Jan, 1976 26.25 26.25 24.75 26.25 108 Thousand
22 Jan, 1976 24.5 25.25 24.0 24.5 57.6 Thousand
21 Jan, 1976 25.13 26.0 25.13 25.13 127.5 Thousand
20 Jan, 1976 25.75 26.0 25.37 25.75 157.8 Thousand
19 Jan, 1976 25.88 26.12 25.5 25.88 63.9 Thousand
16 Jan, 1976 26.0 26.0 25.37 26.0 78.6 Thousand