International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1976 25.75 26.12 25.25 25.75 115.8 Thousand
14 Jan, 1976 25.5 25.5 25.25 25.5 28.8 Thousand
13 Jan, 1976 25.5 26.25 25.25 25.5 87.9 Thousand
12 Jan, 1976 25.25 25.37 24.75 25.25 62.1 Thousand
09 Jan, 1976 25.0 25.88 24.62 25.0 184.8 Thousand
08 Jan, 1976 25.63 25.75 25.37 25.63 103.8 Thousand
07 Jan, 1976 25.5 26.0 25.25 25.5 103.2 Thousand
06 Jan, 1976 25.75 26.25 25.37 25.75 70.2 Thousand
05 Jan, 1976 25.0 25.25 24.13 25.0 78.9 Thousand
02 Jan, 1976 24.0 24.13 23.38 24.0 36 Thousand