International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 24.75 25.25 24.62 24.75 11.4 Thousand
02 Oct, 1978 25.13 26.0 24.88 25.13 199.8 Thousand
29 Sep, 1978 24.62 24.75 24.25 24.62 39.3 Thousand
28 Sep, 1978 24.0 24.38 23.25 24.0 118.8 Thousand
27 Sep, 1978 23.63 24.25 23.63 23.63 402.6 Thousand
26 Sep, 1978 24.38 24.5 23.38 24.38 79.2 Thousand
25 Sep, 1978 23.63 24.0 23.5 23.63 52.5 Thousand
22 Sep, 1978 23.63 24.0 23.5 23.63 56.4 Thousand
21 Sep, 1978 23.87 23.87 23.12 23.87 59.1 Thousand
20 Sep, 1978 23.12 23.87 23.12 23.12 73.2 Thousand