International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 23.63 24.0 23.5 23.63 113.1 Thousand
16 Oct, 1978 24.25 24.25 24.0 24.25 133.2 Thousand
13 Oct, 1978 24.25 24.5 24.0 24.25 70.2 Thousand
12 Oct, 1978 24.5 25.37 24.13 24.5 132.3 Thousand
11 Oct, 1978 25.25 25.25 24.88 25.25 158.1 Thousand
10 Oct, 1978 24.75 25.0 24.62 24.75 16.2 Thousand
09 Oct, 1978 24.75 25.0 24.62 24.75 12.6 Thousand
06 Oct, 1978 24.88 25.13 24.38 24.88 78.3 Thousand
05 Oct, 1978 25.0 25.0 24.38 25.0 80.1 Thousand
04 Oct, 1978 24.75 24.75 24.0 24.75 30 Thousand