International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1978 | 23.0 | 23.25 | 22.5 | 23.0 | 148.5 Thousand |
| 13 Nov, 1978 | 22.75 | 23.0 | 22.75 | 22.75 | 49.8 Thousand |
| 10 Nov, 1978 | 22.75 | 23.12 | 22.63 | 22.75 | 55.2 Thousand |
| 09 Nov, 1978 | 23.0 | 23.38 | 22.5 | 23.0 | 77.1 Thousand |
| 08 Nov, 1978 | 22.63 | 22.88 | 22.13 | 22.63 | 61.2 Thousand |
| 07 Nov, 1978 | 22.75 | 22.88 | 22.25 | 22.75 | 66 Thousand |
| 06 Nov, 1978 | 23.0 | 23.63 | 23.0 | 23.0 | 121.5 Thousand |
| 03 Nov, 1978 | 23.63 | 24.0 | 22.25 | 23.63 | 271.8 Thousand |
| 02 Nov, 1978 | 22.25 | 22.63 | 22.0 | 22.25 | 185.1 Thousand |
| 01 Nov, 1978 | 22.88 | 23.25 | 21.88 | 22.88 | 113.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX