International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 21.5 22.25 21.5 21.5 112.5 Thousand
30 Oct, 1978 21.88 22.0 20.75 21.88 191.1 Thousand
27 Oct, 1978 21.5 22.63 21.5 21.5 95.1 Thousand
26 Oct, 1978 22.0 22.63 22.0 22.0 84.6 Thousand
25 Oct, 1978 22.63 22.88 22.5 22.63 63.6 Thousand
24 Oct, 1978 22.88 23.25 22.88 22.88 74.4 Thousand
23 Oct, 1978 23.12 23.25 22.75 23.12 69.3 Thousand
20 Oct, 1978 23.25 23.38 22.5 23.25 196.5 Thousand
19 Oct, 1978 23.25 23.75 23.12 23.25 50.4 Thousand
18 Oct, 1978 23.38 23.75 23.25 23.38 44.1 Thousand