International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 23.12 23.38 23.12 23.12 87.6 Thousand
28 Nov, 1978 23.38 23.38 23.25 23.38 67.5 Thousand
27 Nov, 1978 23.5 23.75 23.38 23.5 52.8 Thousand
24 Nov, 1978 23.5 23.5 23.38 23.5 29.7 Thousand
22 Nov, 1978 23.5 23.75 23.38 23.5 54.3 Thousand
21 Nov, 1978 23.5 23.63 23.25 23.5 37.8 Thousand
20 Nov, 1978 23.5 23.87 23.38 23.5 70.5 Thousand
17 Nov, 1978 23.63 23.87 23.5 23.63 33.9 Thousand
16 Nov, 1978 23.5 23.63 23.25 23.5 102.9 Thousand
15 Nov, 1978 23.25 23.5 23.25 23.25 79.5 Thousand