International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 23.63 23.87 23.38 23.63 45.9 Thousand
27 Dec, 1978 23.75 24.38 23.75 23.75 44.1 Thousand
26 Dec, 1978 24.38 24.38 23.63 24.38 18.3 Thousand
22 Dec, 1978 23.87 23.87 23.25 23.87 59.1 Thousand
21 Dec, 1978 23.5 23.63 23.25 23.5 17.7 Thousand
20 Dec, 1978 23.5 23.5 22.88 23.5 19.2 Thousand
19 Dec, 1978 23.25 23.38 23.0 23.25 18.9 Thousand
18 Dec, 1978 22.88 23.0 22.13 22.88 53.7 Thousand
15 Dec, 1978 23.38 23.63 23.38 23.38 40.8 Thousand
14 Dec, 1978 23.5 23.75 23.38 23.5 77.7 Thousand