USD 65.07
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1979 | 25.0 | 25.25 | 24.75 | 25.0 | 145.2 Thousand |
11 Jan, 1979 | 24.62 | 24.88 | 24.38 | 24.62 | 71.4 Thousand |
10 Jan, 1979 | 24.5 | 24.62 | 24.38 | 24.5 | 101.4 Thousand |
09 Jan, 1979 | 24.25 | 24.5 | 24.25 | 24.25 | 49.5 Thousand |
08 Jan, 1979 | 24.5 | 24.75 | 24.25 | 24.5 | 224.4 Thousand |
05 Jan, 1979 | 24.75 | 25.0 | 24.5 | 24.75 | 99.6 Thousand |
04 Jan, 1979 | 25.0 | 25.0 | 23.75 | 25.0 | 365.1 Thousand |
03 Jan, 1979 | 23.87 | 24.0 | 23.75 | 23.87 | 55.8 Thousand |
02 Jan, 1979 | 23.87 | 23.87 | 23.5 | 23.87 | 30 Thousand |
29 Dec, 1978 | 23.63 | 24.0 | 23.38 | 23.63 | 36.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX