International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 25.0 25.25 24.75 25.0 145.2 Thousand
11 Jan, 1979 24.62 24.88 24.38 24.62 71.4 Thousand
10 Jan, 1979 24.5 24.62 24.38 24.5 101.4 Thousand
09 Jan, 1979 24.25 24.5 24.25 24.25 49.5 Thousand
08 Jan, 1979 24.5 24.75 24.25 24.5 224.4 Thousand
05 Jan, 1979 24.75 25.0 24.5 24.75 99.6 Thousand
04 Jan, 1979 25.0 25.0 23.75 25.0 365.1 Thousand
03 Jan, 1979 23.87 24.0 23.75 23.87 55.8 Thousand
02 Jan, 1979 23.87 23.87 23.5 23.87 30 Thousand
29 Dec, 1978 23.63 24.0 23.38 23.63 36.6 Thousand