International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1979 | 23.0 | 23.25 | 22.75 | 23.0 | 16.2 Thousand |
| 08 Feb, 1979 | 23.0 | 23.0 | 22.63 | 23.0 | 105.9 Thousand |
| 07 Feb, 1979 | 22.63 | 22.88 | 22.5 | 22.63 | 101.1 Thousand |
| 06 Feb, 1979 | 22.5 | 22.5 | 22.0 | 22.5 | 240.6 Thousand |
| 05 Feb, 1979 | 21.75 | 22.0 | 21.62 | 21.75 | 237.3 Thousand |
| 02 Feb, 1979 | 22.13 | 22.37 | 22.0 | 22.13 | 157.2 Thousand |
| 01 Feb, 1979 | 22.13 | 22.63 | 22.0 | 22.13 | 131.4 Thousand |
| 31 Jan, 1979 | 22.5 | 23.87 | 22.5 | 22.5 | 436.2 Thousand |
| 30 Jan, 1979 | 24.0 | 24.25 | 23.75 | 24.0 | 43.5 Thousand |
| 29 Jan, 1979 | 24.25 | 24.38 | 24.0 | 24.25 | 35.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX