International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 22.75 22.88 22.5 22.75 104.1 Thousand
09 Mar, 1979 22.88 23.5 22.63 22.88 93.9 Thousand
08 Mar, 1979 22.75 22.88 22.63 22.75 68.7 Thousand
07 Mar, 1979 22.75 23.0 22.5 22.75 40.8 Thousand
06 Mar, 1979 22.63 22.63 22.5 22.63 37.8 Thousand
05 Mar, 1979 22.63 22.63 22.5 22.63 34.2 Thousand
02 Mar, 1979 22.63 23.0 22.63 22.63 53.7 Thousand
01 Mar, 1979 22.88 22.88 22.0 22.88 99.3 Thousand
28 Feb, 1979 22.37 22.37 22.0 22.37 50.1 Thousand
27 Feb, 1979 22.25 22.37 22.0 22.25 28.5 Thousand