International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 23.12 23.5 23.0 23.12 151.2 Thousand
23 Mar, 1979 23.25 23.63 23.0 23.25 39.9 Thousand
22 Mar, 1979 23.25 23.63 22.75 23.25 119.7 Thousand
21 Mar, 1979 22.75 22.75 22.37 22.75 26.4 Thousand
20 Mar, 1979 22.75 22.75 22.37 22.75 67.2 Thousand
19 Mar, 1979 22.75 22.88 22.5 22.75 17.4 Thousand
16 Mar, 1979 22.88 22.88 22.5 22.88 222.3 Thousand
15 Mar, 1979 22.88 22.88 22.25 22.88 34.8 Thousand
14 Mar, 1979 22.88 22.88 22.37 22.88 32.1 Thousand
13 Mar, 1979 22.63 22.63 22.37 22.63 45 Thousand