International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1979 | 23.12 | 23.38 | 22.88 | 23.12 | 99.9 Thousand |
| 06 Apr, 1979 | 23.0 | 23.38 | 22.75 | 23.0 | 39.3 Thousand |
| 05 Apr, 1979 | 23.12 | 23.38 | 23.0 | 23.12 | 33.9 Thousand |
| 04 Apr, 1979 | 23.25 | 23.38 | 23.0 | 23.25 | 110.4 Thousand |
| 03 Apr, 1979 | 23.0 | 23.0 | 22.63 | 23.0 | 94.5 Thousand |
| 02 Apr, 1979 | 22.5 | 22.63 | 22.37 | 22.5 | 124.8 Thousand |
| 30 Mar, 1979 | 22.75 | 23.0 | 22.5 | 22.75 | 89.4 Thousand |
| 29 Mar, 1979 | 22.5 | 23.0 | 22.5 | 22.5 | 120.6 Thousand |
| 28 Mar, 1979 | 23.0 | 23.5 | 23.0 | 23.0 | 84.9 Thousand |
| 27 Mar, 1979 | 22.88 | 22.88 | 22.63 | 22.88 | 66.3 Thousand |
IFS
IGC
IGI
IDT
IE
IEX