International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1979 | 22.0 | 22.0 | 21.75 | 22.0 | 258 Thousand |
| 07 May, 1979 | 22.37 | 22.75 | 22.25 | 22.37 | 71.4 Thousand |
| 04 May, 1979 | 22.63 | 22.63 | 22.5 | 22.63 | 42 Thousand |
| 03 May, 1979 | 22.63 | 22.88 | 22.5 | 22.63 | 40.8 Thousand |
| 02 May, 1979 | 22.75 | 22.75 | 22.5 | 22.75 | 51.6 Thousand |
| 01 May, 1979 | 22.75 | 23.0 | 22.63 | 22.75 | 47.7 Thousand |
| 30 Apr, 1979 | 22.88 | 22.88 | 22.5 | 22.88 | 41.7 Thousand |
| 27 Apr, 1979 | 22.75 | 22.75 | 22.37 | 22.75 | 35.1 Thousand |
| 26 Apr, 1979 | 22.5 | 22.88 | 22.5 | 22.5 | 41.4 Thousand |
| 25 Apr, 1979 | 22.75 | 23.0 | 22.5 | 22.75 | 105.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX