International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1979 20.63 20.75 20.5 20.63 162 Thousand
05 Jun, 1979 20.75 21.0 20.5 20.75 169.5 Thousand
04 Jun, 1979 20.87 21.0 20.75 20.87 112.2 Thousand
01 Jun, 1979 20.87 21.0 20.87 20.87 11.7 Thousand
31 May, 1979 21.0 21.13 20.63 21.0 266.1 Thousand
30 May, 1979 21.0 21.5 20.87 21.0 151.2 Thousand
29 May, 1979 21.88 21.88 21.38 21.88 11.4 Thousand
25 May, 1979 21.62 21.75 21.38 21.62 38.7 Thousand
24 May, 1979 21.38 21.62 21.25 21.38 81.6 Thousand
23 May, 1979 21.38 21.88 21.38 21.38 65.1 Thousand