International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 20.5 20.5 20.38 20.5 23.7 Thousand
03 Jul, 1979 20.5 20.5 20.0 20.5 67.8 Thousand
02 Jul, 1979 20.0 20.5 20.0 20.0 192.6 Thousand
29 Jun, 1979 20.5 20.75 20.38 20.5 83.7 Thousand
28 Jun, 1979 20.38 20.75 20.25 20.38 78.3 Thousand
27 Jun, 1979 20.75 20.75 20.38 20.75 51 Thousand
26 Jun, 1979 20.38 20.87 20.38 20.38 127.5 Thousand
25 Jun, 1979 20.87 20.87 20.75 20.87 117.3 Thousand
22 Jun, 1979 20.87 20.87 20.63 20.87 81 Thousand
21 Jun, 1979 20.63 20.63 20.38 20.63 149.7 Thousand