International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 22.5 22.5 22.13 22.5 25.5 Thousand
23 Feb, 1979 22.63 22.63 22.5 22.63 40.8 Thousand
22 Feb, 1979 22.5 22.75 22.5 22.5 29.7 Thousand
21 Feb, 1979 22.5 23.0 22.5 22.5 66.3 Thousand
20 Feb, 1979 22.63 22.63 22.0 22.63 391.5 Thousand
16 Feb, 1979 22.37 23.38 22.37 22.37 77.4 Thousand
15 Feb, 1979 22.88 22.88 22.37 22.88 29.7 Thousand
14 Feb, 1979 22.5 23.38 22.25 22.5 50.1 Thousand
13 Feb, 1979 23.0 23.25 23.0 23.0 24 Thousand
12 Feb, 1979 23.0 23.12 22.63 23.0 88.8 Thousand