International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 23.63 23.63 23.38 23.63 20.1 Thousand
12 Dec, 1978 23.38 23.87 23.38 23.38 132 Thousand
11 Dec, 1978 23.5 23.87 23.5 23.5 163.5 Thousand
08 Dec, 1978 23.38 24.0 23.38 23.38 124.5 Thousand
07 Dec, 1978 24.25 25.0 24.25 24.25 84.6 Thousand
06 Dec, 1978 25.0 25.25 24.62 25.0 72.3 Thousand
05 Dec, 1978 24.62 24.75 24.5 24.62 96.6 Thousand
04 Dec, 1978 24.5 25.0 24.38 24.5 82.2 Thousand
01 Dec, 1978 24.5 24.62 24.13 24.5 96.9 Thousand
30 Nov, 1978 24.13 24.13 23.12 24.13 54.3 Thousand