International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 23.5 23.63 23.38 23.5 61.2 Thousand
18 Sep, 1978 23.87 24.13 23.63 23.87 106.2 Thousand
15 Sep, 1978 23.87 24.62 23.63 23.87 165.6 Thousand
14 Sep, 1978 25.13 25.37 24.88 25.13 128.7 Thousand
13 Sep, 1978 25.13 25.75 25.13 25.13 39.9 Thousand
12 Sep, 1978 25.75 26.0 25.5 25.75 260.4 Thousand
11 Sep, 1978 25.75 25.75 24.88 25.75 248.1 Thousand
08 Sep, 1978 24.5 24.88 24.38 24.5 106.2 Thousand
07 Sep, 1978 24.62 25.25 24.5 24.62 113.4 Thousand
06 Sep, 1978 24.88 25.25 24.88 24.88 72 Thousand