International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1978 | 25.0 | 25.25 | 24.25 | 25.0 | 51.3 Thousand |
| 01 Sep, 1978 | 25.0 | 25.25 | 25.0 | 25.0 | 238.5 Thousand |
| 31 Aug, 1978 | 25.13 | 25.25 | 24.88 | 25.13 | 31.2 Thousand |
| 30 Aug, 1978 | 25.25 | 25.25 | 25.0 | 25.25 | 57 Thousand |
| 29 Aug, 1978 | 25.25 | 26.0 | 25.25 | 25.25 | 116.1 Thousand |
| 28 Aug, 1978 | 25.75 | 26.0 | 25.5 | 25.75 | 19.8 Thousand |
| 25 Aug, 1978 | 25.75 | 26.25 | 25.75 | 25.75 | 63.3 Thousand |
| 24 Aug, 1978 | 26.25 | 26.25 | 25.75 | 26.25 | 137.4 Thousand |
| 23 Aug, 1978 | 26.0 | 26.38 | 26.0 | 26.0 | 35.4 Thousand |
| 22 Aug, 1978 | 26.25 | 26.25 | 26.0 | 26.25 | 23.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX