International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 26.5 27.0 26.5 26.5 71.1 Thousand
04 Aug, 1978 26.75 26.75 26.0 26.75 107.1 Thousand
03 Aug, 1978 26.5 27.62 26.25 26.5 160.5 Thousand
02 Aug, 1978 27.38 27.38 26.12 27.38 114 Thousand
01 Aug, 1978 26.12 26.38 25.88 26.12 172.5 Thousand
31 Jul, 1978 25.88 25.88 25.5 25.88 64.5 Thousand
28 Jul, 1978 25.75 25.88 25.5 25.75 82.8 Thousand
27 Jul, 1978 25.63 25.63 25.13 25.63 78.9 Thousand
26 Jul, 1978 25.13 25.37 25.13 25.13 99.6 Thousand
25 Jul, 1978 25.0 25.0 24.75 25.0 75.6 Thousand