International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1978 | 23.5 | 24.0 | 23.25 | 23.5 | 31.8 Thousand |
| 07 Jul, 1978 | 24.0 | 24.0 | 23.0 | 24.0 | 61.8 Thousand |
| 06 Jul, 1978 | 23.25 | 23.25 | 22.88 | 23.25 | 21.6 Thousand |
| 05 Jul, 1978 | 23.0 | 23.0 | 22.25 | 23.0 | 33.6 Thousand |
| 03 Jul, 1978 | 23.12 | 23.25 | 22.88 | 23.12 | 8100.00 |
| 30 Jun, 1978 | 23.38 | 23.38 | 22.63 | 23.38 | 30.6 Thousand |
| 29 Jun, 1978 | 23.0 | 23.25 | 22.63 | 23.0 | 34.8 Thousand |
| 28 Jun, 1978 | 23.38 | 23.5 | 22.75 | 23.38 | 54.9 Thousand |
| 27 Jun, 1978 | 23.0 | 23.25 | 21.88 | 23.0 | 99 Thousand |
| 26 Jun, 1978 | 23.75 | 24.25 | 23.5 | 23.75 | 59.1 Thousand |
IFS
IGC
IGI
IDT
IE
IEX