International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 26.38 26.5 26.0 26.38 43.2 Thousand
08 Jun, 1978 26.38 26.5 25.63 26.38 90.9 Thousand
07 Jun, 1978 26.0 26.12 25.37 26.0 119.7 Thousand
06 Jun, 1978 26.12 26.5 25.63 26.12 376.8 Thousand
05 Jun, 1978 25.25 25.25 24.75 25.25 152.4 Thousand
02 Jun, 1978 24.62 24.62 24.25 24.62 25.2 Thousand
01 Jun, 1978 24.62 25.0 24.13 24.62 137.1 Thousand
31 May, 1978 24.0 24.0 23.12 24.0 99.9 Thousand
30 May, 1978 23.0 23.0 22.88 23.0 57.6 Thousand
26 May, 1978 23.0 23.25 22.5 23.0 38.1 Thousand