International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 24.25 24.38 23.75 24.25 116.4 Thousand
10 May, 1978 24.0 24.13 23.87 24.0 87.3 Thousand
09 May, 1978 24.25 24.5 24.0 24.25 137.1 Thousand
08 May, 1978 23.87 24.38 23.87 23.87 687.9 Thousand
05 May, 1978 23.75 23.75 23.0 23.75 211.5 Thousand
04 May, 1978 22.88 22.88 22.25 22.88 54.9 Thousand
03 May, 1978 22.88 23.12 22.75 22.88 81.6 Thousand
02 May, 1978 23.0 23.12 22.75 23.0 286.8 Thousand
01 May, 1978 23.0 23.0 22.37 23.0 328.2 Thousand
28 Apr, 1978 22.5 22.5 22.0 22.5 116.7 Thousand