International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 22.88 23.63 22.75 22.88 64.5 Thousand
24 May, 1978 23.63 23.75 23.0 23.63 196.8 Thousand
23 May, 1978 23.87 24.13 23.38 23.87 93.9 Thousand
22 May, 1978 23.87 23.87 23.25 23.87 171.6 Thousand
19 May, 1978 23.25 24.0 23.25 23.25 117.9 Thousand
18 May, 1978 24.0 24.88 24.0 24.0 402 Thousand
17 May, 1978 24.88 24.88 24.62 24.88 156.3 Thousand
16 May, 1978 24.88 25.0 24.62 24.88 181.5 Thousand
15 May, 1978 24.62 24.88 24.13 24.62 123 Thousand
12 May, 1978 24.75 24.88 24.13 24.75 373.8 Thousand