International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 22.37 22.37 21.75 22.37 295.8 Thousand
26 Apr, 1978 22.5 22.5 22.13 22.5 70.2 Thousand
25 Apr, 1978 22.25 22.37 21.62 22.25 385.8 Thousand
24 Apr, 1978 21.5 21.62 21.38 21.5 36.9 Thousand
21 Apr, 1978 21.38 21.62 21.38 21.38 51.9 Thousand
20 Apr, 1978 21.75 21.75 21.25 21.75 165.6 Thousand
19 Apr, 1978 21.25 21.25 20.75 21.25 135 Thousand
18 Apr, 1978 20.75 21.0 20.5 20.75 238.2 Thousand
17 Apr, 1978 21.38 21.5 21.0 21.38 157.2 Thousand
14 Apr, 1978 21.13 21.13 20.63 21.13 146.7 Thousand