International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 21.0 21.25 20.75 21.0 344.4 Thousand
29 Mar, 1978 20.63 20.75 20.12 20.63 57.9 Thousand
28 Mar, 1978 20.12 20.12 19.88 20.12 60 Thousand
27 Mar, 1978 20.12 20.25 20.0 20.12 107.1 Thousand
23 Mar, 1978 20.12 21.0 20.12 20.12 52.2 Thousand
22 Mar, 1978 20.75 21.13 20.63 20.75 20.4 Thousand
21 Mar, 1978 21.13 21.25 20.75 21.13 42.3 Thousand
20 Mar, 1978 21.13 21.25 20.75 21.13 52.5 Thousand
17 Mar, 1978 21.0 21.13 20.63 21.0 38.1 Thousand
16 Mar, 1978 20.75 20.87 20.63 20.75 39.9 Thousand