International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1978 20.63 20.63 20.25 20.63 97.5 Thousand
28 Feb, 1978 20.5 20.5 20.12 20.5 90.9 Thousand
27 Feb, 1978 20.75 20.75 20.63 20.75 19.5 Thousand
24 Feb, 1978 20.75 20.75 20.25 20.75 21.9 Thousand
23 Feb, 1978 20.0 20.0 19.88 20.0 72.9 Thousand
22 Feb, 1978 20.12 20.12 19.63 20.12 66.9 Thousand
21 Feb, 1978 19.75 19.88 19.75 19.75 36.6 Thousand
17 Feb, 1978 20.12 20.12 19.88 20.12 123.3 Thousand
16 Feb, 1978 20.5 20.63 20.38 20.5 25.8 Thousand
15 Feb, 1978 20.87 20.87 20.75 20.87 21.9 Thousand