International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 20.75 21.0 20.63 20.75 22.8 Thousand
13 Feb, 1978 20.75 21.0 20.63 20.75 16.5 Thousand
10 Feb, 1978 21.25 21.38 21.13 21.25 26.1 Thousand
09 Feb, 1978 21.25 21.75 21.0 21.25 77.1 Thousand
08 Feb, 1978 21.62 21.62 21.25 21.62 18.6 Thousand
07 Feb, 1978 21.38 21.5 21.38 21.38 12.3 Thousand
06 Feb, 1978 21.25 21.25 21.13 21.25 7500.00
03 Feb, 1978 21.5 21.88 21.5 21.5 8700.00
02 Feb, 1978 21.88 21.88 21.38 21.88 95.1 Thousand
01 Feb, 1978 20.87 21.0 20.63 20.87 66.3 Thousand