International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 31.5 32.0 31.37 31.88 47.4 Thousand
16 Jun, 1983 33.0 33.0 31.5 31.75 256.5 Thousand
15 Jun, 1983 30.62 32.25 30.5 32.0 294 Thousand
14 Jun, 1983 31.0 31.63 30.75 30.75 254.4 Thousand
13 Jun, 1983 30.13 30.75 30.13 30.75 208.5 Thousand
10 Jun, 1983 30.38 30.38 30.0 30.25 146.7 Thousand
09 Jun, 1983 29.75 30.5 29.5 30.25 182.1 Thousand
08 Jun, 1983 30.62 30.62 29.63 29.75 147 Thousand
07 Jun, 1983 30.62 31.0 30.25 31.0 242.1 Thousand
06 Jun, 1983 30.75 31.25 30.5 30.75 272.7 Thousand