International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 27.38 27.88 27.25 27.38 118.8 Thousand
18 May, 1983 27.88 28.37 27.62 27.75 304.2 Thousand
17 May, 1983 27.0 27.88 26.0 27.62 316.8 Thousand
16 May, 1983 26.0 26.5 25.63 26.0 355.2 Thousand
13 May, 1983 27.25 27.62 26.38 26.63 240.6 Thousand
12 May, 1983 27.25 27.25 26.63 27.25 154.5 Thousand
11 May, 1983 27.38 27.5 26.87 27.25 422.1 Thousand
10 May, 1983 27.38 27.5 27.13 27.38 198.3 Thousand
09 May, 1983 27.75 27.75 27.13 27.5 231.6 Thousand
06 May, 1983 27.75 27.88 27.5 27.62 215.4 Thousand