International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 30.75 30.88 30.38 30.62 177 Thousand
02 Jun, 1983 29.75 30.5 29.63 30.5 174.9 Thousand
01 Jun, 1983 29.38 29.75 29.38 29.5 180 Thousand
31 May, 1983 29.63 29.87 29.38 29.87 159.9 Thousand
27 May, 1983 30.25 30.25 29.75 29.87 155.7 Thousand
26 May, 1983 31.5 31.5 30.0 30.0 450.6 Thousand
25 May, 1983 30.5 31.88 30.5 31.5 889.2 Thousand
24 May, 1983 27.88 30.5 27.88 30.5 810.6 Thousand
23 May, 1983 27.25 27.88 27.0 27.75 82.5 Thousand
20 May, 1983 27.13 27.5 26.38 27.5 359.4 Thousand